Cotización Borgwarner - 0HOU | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Borgwarner Inc (0HOU) Cotización

Borgwarner Inc (0HOU)

52.33

0.00

(0.00%)

Cerrado 26 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

52.33

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1,660

0.00 Rango del Día 0.00

52.33 Rango de 52 semanas 52.33

Capitalización de Mercado [m]

Precio Anterior

52.33

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,844

Acciones en circulación

235,055,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.85

Beneficio por acción (BPA)

2.66

turnover

14.22B

Beneficio neto

625M

Sector

Motor Vehicle Part,accessory

Industria

Motor Vehicle Part,accessory

Sitio web

www.borgwarner.com

Sede

Wilmington, Delaware, USA

Fundado

-

Borgwarner Inc is listed in the Motor Vehicle Part,accessory sector of the London Stock Exchange with ticker 0HOU. The last closing price for Borgwarner was US$52.33. Over the last year, Borgwarner shares have traded in a share price range of US$ 52.33 to US$ 52.33.

Borgwarner currently has 235,055,000 shares in issue. The market capitalisation of Borgwarner is US$12.30 billion. Borgwarner has a price to earnings ratio (PE ratio) of 12.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	52.33	52.33	52.33	1886	52.33	DE
4	0	0	52.33	52.33	52.33	1735	52.33	DE
12	0	0	52.33	52.33	52.33	1844	52.33	DE
26	0	0	52.33	52.33	52.33	1985	52.33	DE
52	0	0	52.33	52.33	52.33	2400	52.33	DE
156	0	0	52.33	52.33	52.33	2599	52.33	DE
260	0	0	52.33	52.33	52.33	1822	52.33	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

couldbebetter

couldbebetter 4 minutos hace

I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL

1vman

1vman 4 minutos hace

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!

Eli's Gone

Eli's Gone 5 minutos hace

2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall

jjjjjjjj

jjjjjjjj 5 minutos hace

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing

sortagreen

sortagreen 6 minutos hace

20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his

The Night Stalker

The Night Stalker 6 minutos hace

StockItOut

StockItOut 7 minutos hace

"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that

GoodGuyBill

GoodGuyBill 8 minutos hace

Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...

theorysuit

theorysuit 9 minutos hace

I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.

OMOLIVES

OMOLIVES 9 minutos hace

? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)

DonVance

DonVance 10 minutos hace

MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius

infamous

infamous 10 minutos hace

Jaxon2010

Jaxon2010 11 minutos hace

Guess you made it in one piece 🤣🤣

hedge_fun

hedge_fun 11 minutos hace

So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.

Golden Cross

Golden Cross 11 minutos hace

💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2

I ll be back

I ll be back 11 minutos hace

Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par

JPetroInc

JPetroInc 11 minutos hace

Jim Crane's business Crane Company

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

just Wowza - $MONI

Disquisition

Disquisition 12 minutos hace

Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ

Hardazoak

Hardazoak 12 minutos hace

Will listen to Benny again, he is taking us to $8 dollar land this time around.

Golden Cross

Golden Cross 12 minutos hace

$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/

Stinger2014

Stinger2014 12 minutos hace

I hear three year smoked ribs are good for plants!!🪴

FACT-MASTER

FACT-MASTER 13 minutos hace

Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)

dbergh

dbergh 13 minutos hace

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point

bigsur25

bigsur25 14 minutos hace

In fact I’ve already eaten over two million.

Ishares India 50 Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones