0HOY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 902 |
07 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,174 |
03 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,613 |
02 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,081 |
01 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,190 |
30 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,385 |
29 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 13,508 |
26 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,724 |
25 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,080 |
24 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 22,053 |
23 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,855 |
22 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,792 |
19 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,637 |
18 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,248 |
17 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,853 |
16 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,391 |
15 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,468 |
12 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,145 |
11 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,480 |
10 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,368 |
09 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,563 |
08 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 59 |
05 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,505 |
04 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,389 |
03 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 9,358 |
02 Abr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,122 |
28 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,897 |
27 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,249 |
26 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,854 |
25 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,447 |
22 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 4,249 |
21 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,740 |
20 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,533 |
19 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,155 |
18 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,334 |
15 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 4,581 |
14 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 6,885 |
13 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,771 |
12 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 13,139 |
11 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 17,883 |
08 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 18,031 |
07 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 383,148 |
06 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,165 |
05 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,163 |
04 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,172 |
01 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,983 |
29 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 942 |
28 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,536 |
27 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 198 |
26 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,100,360 |
23 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,597 |
22 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,135 |
21 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,471 |
20 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 14,171 |
19 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
16 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 5,486 |
15 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,929 |
14 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,157 |
13 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,097 |
12 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,621 |
09 Feb 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 4,027 |