Datos Histórico Brooks Automation Inc - 0HQ1

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	29.71	29.71	29.71	271	29.71	DE
4	29.71	29.71	29.71	109	29.71	DE
12	29.71	29.71	29.71	52	29.71	DE
26	29.71	29.71	29.71	46	29.71	DE
52	29.71	29.71	29.71	41	29.71	DE
156	29.71	29.71	29.71	340	29.71	DE
260	29.71	29.71	29.71	224	29.71	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732642200	29.71	29.71	29.71	29.71	356
1732555800	29.71	29.71	29.71	29.71	215
1732296600	29.71	29.71	29.71	29.71	0
1732210200	29.71	29.71	29.71	29.71	83
1732123800	29.71	29.71	29.71	29.71	699
1732037400	29.71	29.71	29.71	29.71	265
1731951000	29.71	29.71	29.71	29.71	40
1731691800	29.71	29.71	29.71	29.71	0
1731605400	29.71	29.71	29.71	29.71	100
1731519000	29.71	29.71	29.71	29.71	0
1731432600	29.71	29.71	29.71	29.71	30
1731346200	29.71	29.71	29.71	29.71	4
1731087000	29.71	29.71	29.71	29.71	35
1731000600	29.71	29.71	29.71	29.71	60
1730914200	29.71	29.71	29.71	29.71	147
1730827800	29.71	29.71	29.71	29.71	142
1730741400	29.71	29.71	29.71	29.71	1
1730482200	29.71	29.71	29.71	29.71	6
1730395800	29.71	29.71	29.71	29.71	1
1730309400	29.71	29.71	29.71	29.71	0
1730223000	29.71	29.71	29.71	29.71	9
1730136600	29.71	29.71	29.71	29.71	77
1729873800	29.71	29.71	29.71	29.71	59
1729787400	29.71	29.71	29.71	29.71	108
1729701000	29.71	29.71	29.71	29.71	87
1729614600	29.71	29.71	29.71	29.71	0
1729528200	29.71	29.71	29.71	29.71	0
1729269000	29.71	29.71	29.71	29.71	1
1729182600	29.71	29.71	29.71	29.71	164
1729096200	29.71	29.71	29.71	29.71	2
1729009800	29.71	29.71	29.71	29.71	64
1728923400	29.71	29.71	29.71	29.71	0
1728664200	29.71	29.71	29.71	29.71	0
1728577800	29.71	29.71	29.71	29.71	15
1728491400	29.71	29.71	29.71	29.71	3
1728405000	29.71	29.71	29.71	29.71	9
1728318600	29.71	29.71	29.71	29.71	2
1728059400	29.71	29.71	29.71	29.71	1
1727973000	29.71	29.71	29.71	29.71	0
1727886600	29.71	29.71	29.71	29.71	1
1727800200	29.71	29.71	29.71	29.71	0
1727713800	29.71	29.71	29.71	29.71	0
1727454600	29.71	29.71	29.71	29.71	2
1727368200	29.71	29.71	29.71	29.71	0
1727281800	29.71	29.71	29.71	29.71	0
1727195400	29.71	29.71	29.71	29.71	20
1727109000	29.71	29.71	29.71	29.71	0
1726849800	29.71	29.71	29.71	29.71	2
1726763400	29.71	29.71	29.71	29.71	257
1726677000	29.71	29.71	29.71	29.71	34
1726590600	29.71	29.71	29.71	29.71	0
1726504200	29.71	29.71	29.71	29.71	0
1726245000	29.71	29.71	29.71	29.71	0
1726158600	29.71	29.71	29.71	29.71	2
1726072200	29.71	29.71	29.71	29.71	18
1725985800	29.71	29.71	29.71	29.71	19
1725899400	29.71	29.71	29.71	29.71	0
1725640200	29.71	29.71	29.71	29.71	0
1725553800	29.71	29.71	29.71	29.71	0
1725467400	29.71	29.71	29.71	29.71	8
1725381000	29.71	29.71	29.71	29.71	13
1725294600	29.71	29.71	29.71	29.71	0
1725035400	29.71	29.71	29.71	29.71	2
1724949000	29.71	29.71	29.71	29.71	88
1724862600	29.71	29.71	29.71	29.71	0
1724776200	29.71	29.71	29.71	29.71	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooks Automation Inc (0HQ1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooks Automation Inc (0HQ1) Histórico

Brooks Automation Inc (0HQ1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%