Datos Histórico Brooks Automation Inc - 0HQ1

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	29.71	29.71	29.71	53	29.71	DE
4	29.71	29.71	29.71	50	29.71	DE
12	29.71	29.71	29.71	157	29.71	DE
26	29.71	29.71	29.71	84	29.71	DE
52	29.71	29.71	29.71	58	29.71	DE
156	29.71	29.71	29.71	349	29.71	DE
260	29.71	29.71	29.71	228	29.71	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736875800	29.71	29.71	29.71	29.71	163
1736789400	29.71	29.71	29.71	29.71	8
1736530200	29.71	29.71	29.71	29.71	93
1736443800	29.71	29.71	29.71	29.71	0
1736357400	29.71	29.71	29.71	29.71	0
1736271000	29.71	29.71	29.71	29.71	6
1736184600	29.71	29.71	29.71	29.71	14
1735925400	29.71	29.71	29.71	29.71	36
1735839000	29.71	29.71	29.71	29.71	46
1735666200	29.71	29.71	29.71	29.71	10
1735579800	29.71	29.71	29.71	29.71	33
1735320600	29.71	29.71	29.71	29.71	33
1735061400	29.71	29.71	29.71	29.71	75
1734975000	29.71	29.71	29.71	29.71	51
1734715800	29.71	29.71	29.71	29.71	0
1734629400	29.71	29.71	29.71	29.71	272
1734543000	29.71	29.71	29.71	29.71	7
1734456600	29.71	29.71	29.71	29.71	15
1734370200	29.71	29.71	29.71	29.71	0
1734111000	29.71	29.71	29.71	29.71	0
1734024600	29.71	29.71	29.71	29.71	129
1733938200	29.71	29.71	29.71	29.71	168
1733851800	29.71	29.71	29.71	29.71	311
1733765400	29.71	29.71	29.71	29.71	78
1733506200	29.71	29.71	29.71	29.71	129
1733419800	29.71	29.71	29.71	29.71	278
1733333400	29.71	29.71	29.71	29.71	3494
1733247000	29.71	29.71	29.71	29.71	5
1733160600	29.71	29.71	29.71	29.71	796
1732901400	29.71	29.71	29.71	29.71	264
1732815000	29.71	29.71	29.71	29.71	0
1732728600	29.71	29.71	29.71	29.71	82
1732642200	29.71	29.71	29.71	29.71	356
1732555800	29.71	29.71	29.71	29.71	215
1732296600	29.71	29.71	29.71	29.71	0
1732210200	29.71	29.71	29.71	29.71	83
1732123800	29.71	29.71	29.71	29.71	699
1732037400	29.71	29.71	29.71	29.71	265
1731951000	29.71	29.71	29.71	29.71	40
1731691800	29.71	29.71	29.71	29.71	0
1731605400	29.71	29.71	29.71	29.71	100
1731519000	29.71	29.71	29.71	29.71	0
1731432600	29.71	29.71	29.71	29.71	30
1731346200	29.71	29.71	29.71	29.71	4
1731087000	29.71	29.71	29.71	29.71	35
1731000600	29.71	29.71	29.71	29.71	60
1730914200	29.71	29.71	29.71	29.71	147
1730827800	29.71	29.71	29.71	29.71	142
1730741400	29.71	29.71	29.71	29.71	1
1730482200	29.71	29.71	29.71	29.71	6
1730395800	29.71	29.71	29.71	29.71	1
1730309400	29.71	29.71	29.71	29.71	0
1730223000	29.71	29.71	29.71	29.71	9
1730136600	29.71	29.71	29.71	29.71	77
1729873800	29.71	29.71	29.71	29.71	59
1729787400	29.71	29.71	29.71	29.71	108
1729701000	29.71	29.71	29.71	29.71	87
1729614600	29.71	29.71	29.71	29.71	0
1729528200	29.71	29.71	29.71	29.71	0
1729269000	29.71	29.71	29.71	29.71	1
1729182600	29.71	29.71	29.71	29.71	164
1729096200	29.71	29.71	29.71	29.71	2
1729009800	29.71	29.71	29.71	29.71	64

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooks Automation Inc (0HQ1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooks Automation Inc (0HQ1) Histórico

Brooks Automation Inc (0HQ1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación