ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Japan UCITS ETF USD

iShares MSCI Japan UCITS ETF USD (IJPN.GB)

0.00
0.00
(0.00%)
Cerrado 15 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IJPN.GB Últimas noticias

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 24 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.188425 USD (Equivalent) 16.70512...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 23 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 13.201719 USD (Equivalent) 16.789949...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 22 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 13.036587 USD (Equivalent) 16.530383...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 19 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 12.927525 USD (Equivalent) 16.381768...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 18 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 12.944839 USD (Equivalent) 16.386225...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 17 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.122705 USD (Equivalent) 16.60547...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 16 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.245191 USD (Equivalent) 16.863767...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 15 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.153556 USD (Equivalent) 16.78591...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 12 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 13.005291 USD (Equivalent) 16.532331...

iShares PLC MSCI Japan UCITS Dist GBP Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist GBP 11 January 2024 FUND: iShares MSCI Japan UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 12.863591 USD (Equivalent) 16.383713...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.74M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.21M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.26M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.83M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
warfaretrader warfaretrader 3 minutos hace
gotta see volume increase and a break of .0025 with test then maybe. gl
ADHC
getmoreshares getmoreshares 4 minutos hace
https://pbs.twimg.com/media/GhYaWmMWcAAYlRu?format=jpg&name=small
1manband 1manband 4 minutos hace
Yup, and that is another reason why I don't think the deal is quite what it appears to be on the surface. Certainly if he hasn't been making that much money from Hindenburg due to the original structure, he definitely would have been thinking about changing it up for quite some time. This would also
Penny Grabber Penny Grabber 4 minutos hace
The new site was purchased by:

US DIGITAL MINING AND HOSTING OKLAHOMA LLC

Not sure how much ownership LMFA has or what the structure is.
LMFA
norisknorewards norisknorewards 4 minutos hace
Well good thing I didn't invest with the intent on selling anything on Friday, Jan 16th.
NWBO
JNdouble1 JNdouble1 4 minutos hace
Fair enough….

For clarity I was speaking for the few to whom the poster in question was referring to.

Either way, my bad, they certainly don’t need me to defend them.
BIEL
MomsSpaghetti MomsSpaghetti 5 minutos hace
This should pop to 4 - 5 a share if this happens and ASST capitalizes with some good news.
ASST
Motor-goater Motor-goater 5 minutos hace
LMAO…. If it’s such junk…. GO AWAY. But no you’ll copy and paste nonsense. Are your keds white or navy blue? I’m curious.
CNNA
BigBadWolf BigBadWolf 5 minutos hace
Some do like to run their mouths about that which they either do not know, doesn’t fit their narrative or just are to damn lazy to research the answer/timeframe, again because only 1/2 truths & falsehoods (to be kind) fit their agenda / narrative.
After submitting a Quarterly Report ("Q") to
RDAR
Amigo Mike Amigo Mike 6 minutos hace
8K filed after market close today.

Still digesting but it appears this is another cleanup item (another old bad financing back in the Dahl days).

This has to do with awful last resort revenue participation agreements several years ago in exchange for immediate financin
ZIVO
MomsSpaghetti MomsSpaghetti 6 minutos hace
Trump is considering a plan to save TikTok

https://www.cnn.com/2025/01/15/tech/trump-tiktok-ban/index.html
ASST
TenKay TenKay 6 minutos hace
I see you are replying to yourself now to make your case.

Today must have really rattled you... ;-)
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
AZRH ---->
https://youtu.be/7iiDqAA2Rwg?si=z2m3BvaMgrIyNWrd

GO $AZRH
AZRH
tdbowieknife tdbowieknife 7 minutos hace
Yet some are saying to call them as they have given them the answers.

..


.
TWOH
janice shell janice shell 7 minutos hace
She's always had terrible taste in clothes.
$oldier Hard $oldier Hard 8 minutos hace
$OPTT, they sure have been quiet lately.
OPTT
SoxFan SoxFan 8 minutos hace
What Genocide? What would you want Isreal to do? Hamas uses the Palestinians as human shields as they hide among them and their weapons and communications and tunnels are near schools and hospitals. Do you think for one nanoseconds Hamas would not wipe out Israeli citizens? Look what they did on Oct
janice shell janice shell 8 minutos hace
Perhaps. I wonder if we'll ever learn the details. He says he's been thinking about it for quite a while, though to me--and, I believe, many others--it seems quite sudden.
Fdc4 Fdc4 10 minutos hace
Buy at a $0.01, ORCA… Come on playa… Let’s see if you really got them big… Hahahahahahaha
VDRM
Sideem Sideem 10 minutos hace
You got skin in the game, that's all that matters.
BB
m0n m0n 10 minutos hace
Yup, and on the CSE side of things, they saw excessive volume two days in a row.  Heck, 19 million was the largest volume stock on its entire exchange LoL.  The second highest on Jan 2nd 2025 was 9milly shares.  $TWOH

So therefore, no news release was filed with CIRO to be approved an
TWOH
FeMike FeMike 10 minutos hace
I'm going with back to back green days to finish the week :O

Closing price on Friday will be $0.307.

I like your optimism!

That being said, my bet would be one green day and one red day. Average about 2.5 million per day. One day we’ll be up 1.5%, one da
NWBO
winstocksnew winstocksnew 11 minutos hace
In Feb of 2014 I paid .02 for some shares. I would be happy if we could reach .10 with these new developmants. ( I have also ben able to buy shares at .0001)
RITE
BigBadWolf BigBadWolf 11 minutos hace
I’ll take the time to call out your BS
RDAR