US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Brooks Automation Inc (0HQ1)
Brooks Automation Inc (0HQ1) Histórico

0HQ1 Brooks Automation Inc

29.71

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0HQ1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	91
15 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	31
14 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
13 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	11
10 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
09 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	272
08 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
07 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
03 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
02 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	2
01 May 2024	29.71	0.00	0.00%	29.71	29.71	29.71	4
30 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
29 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	240
26 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	22
25 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
24 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
23 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
22 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
19 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
18 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
17 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
16 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
15 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	17
12 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	2
11 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
10 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
09 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
08 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	7
05 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
04 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
03 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
02 Abr 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
28 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	23
27 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
26 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
25 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
22 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
21 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
20 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
19 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
18 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
15 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	30
14 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	10
13 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	3
12 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
11 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
08 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
07 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
06 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
05 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
04 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
01 Mar 2024	29.71	0.00	0.00%	29.71	29.71	29.71	34
29 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	1
28 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
27 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
26 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	7
23 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
22 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
21 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00
20 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	73
19 Feb 2024	29.71	0.00	0.00%	29.71	29.71	29.71	0.00

Brooks Automation

DJ Global Ex US Industri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones