Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brown-forman Corp | 0HQ3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.78 | 58.78 |
Resumen Histórico 0HQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.78 | 58.78 | 58.78 | 58.78 | 6,003 | 0.00 | 0.00% |
1 Month | 58.78 | 58.78 | 58.78 | 58.78 | 2,353 | 0.00 | 0.00% |
3 Months | 58.78 | 58.78 | 58.78 | 58.78 | 1,434 | 0.00 | 0.00% |
6 Months | 58.78 | 58.78 | 58.78 | 58.78 | 2,686 | 0.00 | 0.00% |
1 Year | 58.78 | 58.78 | 58.78 | 58.78 | 3,871 | 0.00 | 0.00% |
3 Years | 58.78 | 58.78 | 58.78 | 58.78 | 3,073 | 0.00 | 0.00% |
5 Years | 58.78 | 58.78 | 58.78 | 58.78 | 3,623 | 0.00 | 0.00% |
0HQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 702 |
25 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,121 |
24 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 337 |
23 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 5 |
22 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 26,814 |
19 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,740 |
18 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 440 |
17 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,240 |
16 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,098 |
15 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 3,679 |
12 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,585 |
11 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,873 |
10 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 130 |
09 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,743 |
08 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1 |
05 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 86 |
04 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 281 |
03 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 97 |
02 Abr 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 78 |
28 Mar 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,944 |
27 Mar 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,414 |