Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.78 | 58.78 | 58.78 | 524 | 58.78 | DE |
| 4 | 0 | 0 | 58.78 | 58.78 | 58.78 | 2017 | 58.78 | DE |
| 12 | 0 | 0 | 58.78 | 58.78 | 58.78 | 4430 | 58.78 | DE |
| 26 | 0 | 0 | 58.78 | 58.78 | 58.78 | 3222 | 58.78 | DE |
| 52 | 0 | 0 | 58.78 | 58.78 | 58.78 | 2711 | 58.78 | DE |
| 156 | 0 | 0 | 58.78 | 58.78 | 58.78 | 2593 | 58.78 | DE |
| 260 | 0 | 0 | 58.78 | 58.78 | 58.78 | 1767 | 58.78 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1528 |
| 1743096600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 559 |
| 1743010200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 100 |
| 1742923800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 17 |
| 1742837400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 415 |
| 1742578200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 55 |
| 1742491800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 227 |
| 1742405400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 646 |
| 1742319000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 551 |
| 1742232600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1039 |
| 1741973400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 340 |
| 1741887000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2925 |
| 1741800600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 7975 |
| 1741714200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1780 |
| 1741627800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3602 |
| 1741368600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 4030 |
| 1741282200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3783 |
| 1741195800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 6647 |
| 1741109400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3849 |
| 1741023000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 270 |
| 1740763800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 467 |
| 1740677400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 4732 |
| 1740591000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 232 |
| 1740504600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 5631 |
| 1740418200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2920 |
| 1740159000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2111 |
| 1740072600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 956 |
| 1739986200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1481 |
| 1739899800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1230 |
| 1739813400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1739554200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3091 |
| 1739467800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 231 |
| 1739381400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 33391 |
| 1739295000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 590 |
| 1739208600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 97 |
| 1738949400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 823 |
| 1738863000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 646 |
| 1738776600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1000 |
| 1738690200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 20513 |
| 1738603800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2047 |
| 1738344600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1527 |
| 1738258200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 960 |
| 1738171800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 4580 |
| 1738085400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3039 |
| 1737999000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 5597 |
| 1737739800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2893 |
| 1737653400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 915 |
| 1737567000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3203 |
| 1737480600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 12356 |
| 1737394200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1737135000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 32509 |
| 1737048600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 3815 |
| 1736962200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2405 |
| 1736875800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 5298 |
| 1736789400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 12678 |
| 1736530200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 5378 |
| 1736443800 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1736357400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1725 |
| 1736271000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1094 |
| 1736184600 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 43278 |
| 1735925400 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 2998 |
| 1735839000 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 1380 |
| 1735666200 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 471 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
