US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Brown-forman Corp (0HQ3)
Brown-forman Corp (0HQ3) Histórico

0HQ3 Brown-forman Corp

58.78

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0HQ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	344
03 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	748
02 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2
01 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	112
30 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,861
29 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	77
26 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	702
25 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,121
24 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	337
23 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	5
22 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	26,814
19 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,740
18 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	440
17 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,240
16 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,098
15 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	3,679
12 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,585
11 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,873
10 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	130
09 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,743
08 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1
05 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	86
04 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	281
03 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	97
02 Abr 2024	58.78	0.00	0.00%	58.78	58.78	58.78	78
28 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,944
27 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,414
26 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,079
25 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	955
22 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	679
21 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	3,334
20 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	226
19 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,214
18 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2,355
15 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,034
14 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,079
13 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	5,006
12 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	217
11 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,116
08 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	333
07 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	441
06 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,119
05 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	415
04 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	22
01 Mar 2024	58.78	0.00	0.00%	58.78	58.78	58.78	15
29 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	8
28 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	8
27 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
26 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	2,526
23 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	443
22 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	876
21 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	163
20 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	682
19 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
16 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	15
15 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	509
14 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0.00
13 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	1,022
12 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	503
09 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	103
08 Feb 2024	58.78	0.00	0.00%	58.78	58.78	58.78	782

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones