Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 25 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 24 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 23 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 23 |
| 22 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 49 |
| 19 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 18 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 17 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 16 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 1 |
| 15 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 12 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 11 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 10 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 20 |
| 09 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 08 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 05 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 04 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 03 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 5 |
| 02 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 127 |
| 28 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 27 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 2 |
| 26 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 25 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 4 |
| 22 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 21 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 896 |
| 20 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 31 |
| 19 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 100 |
| 18 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 15 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 14 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 13 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 108 |
| 12 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 11 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 08 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 07 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 06 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 30 |
| 05 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 34 |
| 04 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 46 |
| 01 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 30 |
| 29 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 6 |
| 28 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 103 |
| 27 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 26 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 361 |
| 23 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 10 |
| 22 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 21 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 20 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 40 |
| 19 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 16 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 61 |
| 15 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 30 |
| 14 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 20 |
| 13 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 62 |
| 12 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 10 |
| 09 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 306 |
| 08 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 07 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 06 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 05 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 103 |
| 02 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 98 |
| 01 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 1 |
| 31 Ene 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 30 Ene 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 29 Ene 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
