0HQU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 40 |
02 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,253 |
01 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 31 |
30 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 4 |
29 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,431 |
26 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 360 |
25 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 100 |
24 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 254 |
23 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 89 |
22 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 12 |
19 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 612 |
18 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,029 |
17 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 474 |
16 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 410 |
15 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 534 |
12 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 65 |
11 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 205 |
10 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
09 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 993 |
08 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,802 |
05 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 384 |
04 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,048 |
03 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 127 |
02 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 3,284 |
28 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,123 |
27 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 296 |
26 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 424 |
25 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 10 |
22 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 282 |
21 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 603 |
20 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 665 |
19 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 540 |
18 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,819 |
15 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 389 |
14 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 740 |
13 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 89 |
12 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 85 |
11 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 187 |
08 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 375 |
07 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 643 |
06 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 84,040 |
05 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 130 |
04 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 177 |
01 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 5,812 |
29 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 654 |
28 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 554 |
27 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 487 |
26 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 467 |
23 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 171 |
22 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 321 |
21 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 706 |
20 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 77 |
19 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 0.00 |
16 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
15 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 789 |
14 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,123 |
13 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 291 |
12 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
09 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 885 |
08 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 0.00 |
07 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 54 |
06 Feb 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 121 |