US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
C.h. Robinson Worldwide Inc (0HQW)
C.h. Robinson Worldwide Inc (0HQW) Histórico

0HQW C.h. Robinson Worldwide Inc

89.91

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0HQW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
25 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
24 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	170
23 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,892
22 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	104
19 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	317
18 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	355
17 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	462
16 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,198
15 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,169
12 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	23
11 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
10 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1
09 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	45,466
08 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	18
05 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	288
04 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2,232
03 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	740
02 Abr 2024	89.91	0.00	0.00%	89.91	89.91	89.91	826
28 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	859
27 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	82
26 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	87
25 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	32
22 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	385
21 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2,107
20 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	891
19 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	89
18 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,170
15 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	456
14 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	626
13 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	356
12 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	35
11 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	104
08 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	280
07 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	283
06 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	708
05 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	876
04 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	574
01 Mar 2024	89.91	0.00	0.00%	89.91	89.91	89.91	74
29 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	40
28 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2
27 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,313
26 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	107
23 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	129
22 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	143
21 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	222
20 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,511
19 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
16 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	146
15 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	100
14 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	158
13 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	369
12 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,159
09 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	283
08 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	463
07 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	694
06 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	220
05 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,059
02 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	543
01 Feb 2024	89.91	0.00	0.00%	89.91	89.91	89.91	826
31 Ene 2024	89.91	0.00	0.00%	89.91	89.91	89.91	945
30 Ene 2024	89.91	0.00	0.00%	89.91	89.91	89.91	131
29 Ene 2024	89.91	0.00	0.00%	89.91	89.91	89.91	312

C.h. Robinson Worldwide

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones