0HR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 61 |
25 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 484 |
24 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
23 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 35 |
22 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 235 |
19 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 410 |
18 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 210 |
17 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 520 |
16 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 615 |
15 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 34 |
12 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,603 |
11 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
10 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 196 |
09 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,408 |
08 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 60 |
05 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 216 |
04 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,060 |
03 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 20 |
02 Abr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 750 |
28 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 335 |
27 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 766 |
26 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,224 |
25 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 11 |
22 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 576 |
21 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,167 |
20 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 28 |
19 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 63 |
18 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 723 |
15 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,511 |
14 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 43,265 |
13 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 73 |
12 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,628 |
11 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 143 |
08 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 280 |
07 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 657 |
06 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 100 |
05 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 344 |
04 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 246 |
01 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
29 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 26 |
28 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 376 |
27 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,128 |
26 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
23 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 320 |
22 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 162 |
21 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
20 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 211 |
19 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
16 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 155 |
15 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 25 |
14 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 181 |
13 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 65 |
12 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 496 |
09 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,035 |
08 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,031 |
07 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 150 |
06 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 80 |
05 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,811 |
02 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 308 |
01 Feb 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 126 |
31 Ene 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 5 |
30 Ene 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2 |
29 Ene 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 280 |