Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0HRJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,607 |
| 02 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 8,390 |
| 01 May 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 922 |
| 30 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,757 |
| 29 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 958 |
| 26 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,448 |
| 25 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,007 |
| 24 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 10,450 |
| 23 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,338 |
| 22 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,146 |
| 19 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,551 |
| 18 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,419 |
| 17 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,104 |
| 16 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,390 |
| 15 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,443 |
| 12 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,262 |
| 11 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,517 |
| 10 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,893 |
| 09 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,240 |
| 08 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,158 |
| 05 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,777 |
| 04 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,326 |
| 03 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,743 |
| 02 Abr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,304 |
| 28 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 8,060 |
| 27 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,510 |
| 26 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 32,779 |
| 25 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 15,169 |
| 22 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,392 |
| 21 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 11,577 |
| 20 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,891 |
| 19 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,372 |
| 18 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 5,896 |
| 15 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,473 |
| 14 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 10,188 |
| 13 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 35,119 |
| 12 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 722 |
| 11 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 13,823 |
| 08 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,215 |
| 07 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,589 |
| 06 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,434 |
| 05 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,235 |
| 04 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,941 |
| 01 Mar 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 9,332 |
| 29 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,404 |
| 28 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,010 |
| 27 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,806 |
| 26 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,006 |
| 23 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,520 |
| 22 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 9,949 |
| 21 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,487 |
| 20 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 25,560 |
| 19 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 0.00 |
| 16 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 5,454 |
| 15 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,808 |
| 14 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 19,970 |
| 13 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,532 |
| 12 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,790 |
| 09 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,091 |
| 08 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,688 |
| 07 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,228 |
| 06 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,559 |
| 05 Feb 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,083 |
