0HRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
24 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
23 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
22 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
19 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
18 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
17 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
16 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
15 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
12 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
11 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
10 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
09 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
08 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
05 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
04 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
03 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 250 |
02 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 440 |
28 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 417 |
27 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 46 |
26 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 466 |
25 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 52 |
22 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 203 |
21 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 90 |
20 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 101 |
19 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 132 |
18 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 486 |
15 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
14 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
13 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 78 |
12 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
11 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 88 |
08 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
07 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 503 |
06 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 41 |
05 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 14 |
04 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,045 |
01 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 247 |
29 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 484 |
28 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 458 |
27 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 151 |
26 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 213 |
23 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 30 |
22 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 879 |
21 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2 |
20 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 196 |
19 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
16 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 21 |
15 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,359 |
14 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 14 |
13 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 750 |
12 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 133 |
09 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 8 |
08 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 30 |
07 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 149 |
06 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
05 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 25 |
02 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 12 |
01 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
31 Ene 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 73 |
30 Ene 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,812 |
29 Ene 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 18 |