Cvs Health (0HRS) - Operaciones

Comercio 51 - 1 (03:56-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
03:56:11	54.38	100	O	3,739	51	LSE
03:56:11	54.38	13	O	3,639	50	LSE
03:56:11	54.38	87	O	3,626	49	LSE
03:56:11	54.38	100	O	3,539	48	LSE
03:56:11	54.34	50	O	3,439	47	LSE
03:56:11	54.34	14	O	3,389	46	LSE
03:56:11	54.34	1	O	3,375	45	LSE
03:56:11	54.34	15	O	3,374	44	LSE
02:06:23	53.481	15	O	3,359	43	LSE
02:06:04	53.481	15	O	3,344	42	LSE
02:05:44	53.509	10	O	3,329	41	LSE
02:05:15	53.481	15	O	3,319	40	LSE
02:04:06	53.868	1	O	3,304	39	LSE
02:04:06	53.86	1	O	3,303	38	LSE
02:04:06	53.848	3	O	3,302	37	LSE
02:03:56	53.481	15	O	3,299	36	LSE
02:03:17	53.868	1	O	3,284	35	LSE
02:03:17	53.86	1	O	3,283	34	LSE
02:03:17	53.848	3	O	3,282	33	LSE
02:03:08	53.649	9	O	3,279	32	LSE
02:02:48	53.649	9	O	3,270	31	LSE
02:02:38	53.799	3	O	3,261	30	LSE
02:02:28	53.868	1	O	3,258	29	LSE
02:02:28	53.86	1	O	3,257	28	LSE
02:02:28	53.848	3	O	3,256	27	LSE
01:16:17	4331.63	95	O	3,253	26	LSE
01:16:07	4307.56	1	O	3,158	25	LSE
01:15:11	4323.17	1815	O	3,157	24	LSE
00:00:48	53.7	3	O	1,342	23	LSE
00:00:48	53.7	5	O	1,339	22	LSE
00:00:48	53.7	3	O	1,334	21	LSE
00:00:48	53.7	10	O	1,331	20	LSE
00:00:48	53.7	4	O	1,321	19	LSE
00:00:48	53.735	200	O	1,317	18	LSE
00:00:48	53.349	50	O	1,117	17	LSE
00:00:38	53.751	20	O	1,067	16	LSE
00:00:38	53.781	100	O	1,047	15	LSE
00:00:38	53.63	5	O	947	14	LSE
00:00:38	53.7	40	O	942	13	LSE
00:00:28	53.499	3	O	902	12	LSE
00:00:28	53.519	1	O	899	11	LSE
00:00:28	53.52	7	O	898	10	LSE
00:00:24	53.898	50	O	891	9	LSE
00:00:19	53.475	100	O	841	8	LSE
00:00:16	53.569	20	O	741	7	LSE
00:00:13	53.501	1	O	721	6	LSE
00:00:12	53.479	20	O	720	5	LSE
00:00:09	53.399	20	O	700	4	LSE
00:00:09	53.351	50	O	680	3	LSE
00:00:09	53.361	20	O	630	2	LSE
00:00:03	53.875	610	O	610	1	LSE

Hot Features