0HS2

Datos Históricos Cadence Design Systems

0HS2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
20 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 6,100
19 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 433
18 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 113
17 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
14 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 30
13 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 5
12 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 465
11 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 122
10 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 2,319
07 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 131
06 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 2,754
05 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 666
04 Ene 2022 42.01 0.00 0.0% 42.01 42.01 42.01 14
03 Ene 2022 42.01 0.00 +0.00% 42.01 42.01 42.01 0.00
31 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
30 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 11
29 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 139
28 Dic 2021 42.01 0.00 +0.00% 42.01 42.01 42.01 0.00
27 Dic 2021 42.01 0.00 +0.00% 42.01 42.01 42.01 0.00
24 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
23 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
22 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 22
21 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 67
20 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 11
17 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
16 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 168,501
15 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
14 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 85
13 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 3,000
10 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
09 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 12
08 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 147
07 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 83
06 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
03 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 852
02 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 170
01 Dic 2021 42.01 0.00 0.0% 42.01 42.01 42.01 50
30 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 195
29 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 200
26 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 2,991
25 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
24 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
23 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 388
22 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 255
19 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 328
18 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 30
17 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 9,783
16 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 3
15 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 127
12 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 334
11 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 211
10 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 2
09 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
08 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
05 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 910
04 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 255
03 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 8,052
02 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 746
01 Nov 2021 42.01 0.00 0.0% 42.01 42.01 42.01 236
29 Oct 2021 42.01 0.00 +0.00% 42.01 42.01 42.01 0.00
29 Oct 2021 42.01 0.00 0.0% 42.01 42.01 42.01 163
28 Oct 2021 42.01 0.00 0.0% 42.01 42.01 42.01 0.00
27 Oct 2021 42.01 0.00 0.0% 42.01 42.01 42.01 2,005
26 Oct 2021 42.01 0.00 0.0% 42.01 42.01 42.01 54
Su Consulta Reciente
LSE
0HS2
Cadence De..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:26:45