0HST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 346 |
16 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 886 |
15 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,136 |
14 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 160 |
13 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,135 |
10 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 393 |
09 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 57 |
08 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 211 |
07 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,343 |
03 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 315 |
02 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,226 |
01 May 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 376 |
30 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 681 |
29 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 753 |
26 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 100,680 |
25 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 52,552 |
24 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 13 |
23 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 397 |
22 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 809 |
19 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 320 |
18 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 134 |
17 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 531 |
16 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,225 |
15 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,520 |
12 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,946 |
11 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 308 |
10 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 763 |
09 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 203 |
08 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 627 |
05 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 925 |
04 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 3,751 |
03 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,516 |
02 Abr 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,906 |
28 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,780 |
27 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,418 |
26 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 685 |
25 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,204 |
22 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 615 |
21 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 393 |
20 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 253 |
19 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 450 |
18 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 3,932 |
15 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 250 |
14 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,507 |
13 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 104 |
12 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 798 |
11 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 7,967 |
08 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 593 |
07 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,692 |
06 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 5,707 |
05 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,054 |
04 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,096 |
01 Mar 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 3,464 |
29 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 67,396 |
28 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 141 |
27 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 592 |
26 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 442 |
23 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 689 |
22 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 7,168 |
21 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 38 |
20 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,243 |
19 Feb 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 0.00 |