Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1663 | 33.58 | DE |
| 4 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1014 | 33.58 | DE |
| 12 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1689 | 33.58 | DE |
| 26 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2072 | 33.58 | DE |
| 52 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2632 | 33.58 | DE |
| 156 | 0 | 0 | 33.58 | 33.58 | 33.58 | 2047 | 33.58 | DE |
| 260 | 0 | 0 | 33.58 | 33.58 | 33.58 | 1432 | 33.58 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 900 |
| 1737653400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 5000 |
| 1737567000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1181 |
| 1737480600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1717 |
| 1737394200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737135000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 416 |
| 1737048600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1307 |
| 1736962200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3288 |
| 1736875800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 76 |
| 1736789400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 313 |
| 1736530200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 957 |
| 1736443800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1736357400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1087 |
| 1736271000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 87 |
| 1736184600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 81 |
| 1735925400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1767 |
| 1735839000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1380 |
| 1735666200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1735579800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 588 |
| 1735320600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 30 |
| 1735061400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 915 |
| 1734975000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 120 |
| 1734715800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 38 |
| 1734629400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 16005 |
| 1734543000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 589 |
| 1734456600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1436 |
| 1734370200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 211 |
| 1734111000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 190 |
| 1734024600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 371 |
| 1733938200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 2450 |
| 1733851800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1085 |
| 1733765400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 5537 |
| 1733506200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 369 |
| 1733419800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1249 |
| 1733333400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4918 |
| 1733247000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1779 |
| 1733160600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 673 |
| 1732901400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 547 |
| 1732815000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1732728600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 701 |
| 1732642200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 11552 |
| 1732555800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1614 |
| 1732296600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 762 |
| 1732210200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 720 |
| 1732123800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 249 |
| 1732037400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1051 |
| 1731951000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 37 |
| 1731691800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 3092 |
| 1731605400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1295 |
| 1731519000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 391 |
| 1731432600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 673 |
| 1731346200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4166 |
| 1731087000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 742 |
| 1731000600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 1361 |
| 1730914200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 5995 |
| 1730827800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 460 |
| 1730741400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4073 |
| 1730482200 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 484 |
| 1730395800 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 383 |
| 1730309400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 4180 |
| 1730223000 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 703 |
| 1730136600 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
