0HT4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 256 |
25 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,479 |
24 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 4,476 |
23 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 442 |
22 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 16,597 |
19 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 36,451 |
18 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 291 |
17 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 505 |
16 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 438 |
15 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,413 |
12 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 704 |
11 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 940 |
10 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,176 |
09 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 19,112 |
08 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 434 |
05 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,168 |
04 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,627 |
03 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 51 |
02 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 3,246 |
28 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,361 |
27 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,414 |
26 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 898 |
25 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,241 |
22 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,274 |
21 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 749 |
20 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 163 |
19 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 317 |
18 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 7,579 |
15 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 703 |
14 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,591 |
13 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 570 |
12 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 520 |
11 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 501 |
08 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 6,758 |
07 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,372 |
06 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 864 |
05 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 937 |
04 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 437 |
01 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 387 |
29 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 50 |
28 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 9,490 |
27 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 150 |
26 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 215 |
23 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 367 |
22 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 294 |
21 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 443 |
20 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 4,603 |
19 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0.00 |
16 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 674 |
15 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 429 |
14 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 175 |
13 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 377 |
12 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 611 |
09 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 359 |
08 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 984 |
07 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,075 |
06 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 6,179 |
05 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 869 |
02 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 22,708 |
01 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 189 |
31 Ene 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 505 |
30 Ene 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 54 |
29 Ene 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 469 |