US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cara Therapeutics Inc (0HTC)
Cara Therapeutics Inc (0HTC) Histórico

0HTC Cara Therapeutics Inc

11.70

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0HTC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,103
02 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,796
01 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,240
30 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,800
29 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	6,160
26 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,727
25 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,976
24 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,012
23 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,747
22 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,638
19 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,400
18 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	11,240
17 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	1,370
16 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	18,945
15 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,096
12 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,492
11 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	299
10 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	116
09 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,234
08 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	19,117
05 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,703
04 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,055
03 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	19
02 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	7,316
28 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	9,424
27 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	11,780
26 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	17,958
25 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	15,686
22 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,155
21 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	16,252
20 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,684
19 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,281
18 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,672
15 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	12,480
14 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	28,893
13 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	12,376
12 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	14,393
11 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	33,168
08 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	9,622
07 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	23,195
06 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	8,987
05 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	53,888
04 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	21,889
01 Mar 2024	11.70	0.00	0.00%	11.70	11.70	11.70	6,356
29 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	9,460
28 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	20,771
27 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	15,524
26 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	45,130
23 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	59,631
22 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,609
21 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	6,201
20 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	12,373
19 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
16 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,352
15 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,652
14 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	6,202
13 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	5,961
12 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	7,636
09 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,353
08 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,707
07 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	4,514
06 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	2,941
05 Feb 2024	11.70	0.00	0.00%	11.70	11.70	11.70	3,353

Cara Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones