Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bluenord Asa | 0HTF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.20 |
Resumen Histórico 0HTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 312 | 0.00 | 0.00% |
1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 474 | 0.00 | 0.00% |
3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 327 | 0.00 | 0.00% |
6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 735 | 0.00 | 0.00% |
1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 918 | 0.00 | 0.00% |
3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,683 | 0.00 | 0.00% |
5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,498 | 0.00 | 0.00% |
0HTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 128 |
23 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 145 |
22 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 739 |
19 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 451 |
18 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
17 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
16 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
15 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
12 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
11 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
10 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
09 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
08 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
05 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
04 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
03 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
02 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
28 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
27 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
26 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
25 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |