Cotización Bluenord Asa - 0HTF

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

152.20

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

852

0.00 Rango del Día 0.00

152.20 Rango de 52 semanas 152.20

Capitalización de Mercado [m]

3.989B

Precio Anterior

152.20

Precio de Apertura

Hora

594

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

475

Acciones en circulación

26,207,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

36.33

Beneficio por acción (BPA)

4.19

turnover

795M

Beneficio neto

109.8M

Sector

Drilling Oil And Gas Wells

Industria

Drilling Oil And Gas Wells

Sitio web

www.bluenord.com

Sede

Oslo, Nor

Fundado

Bluenord Asa is listed in the Drilling Oil And Gas Wells sector of the London Stock Exchange with ticker 0HTF. The last closing price for Bluenord Asa was kr152.20. Over the last year, Bluenord Asa shares have traded in a share price range of kr 152.20 to kr 152.20.

Bluenord Asa currently has 26,207,000 shares in issue. The market capitalisation of Bluenord Asa is kr3.99 billion. Bluenord Asa has a price to earnings ratio (PE ratio) of 36.33.

BlueNord Announce Second Quarter 2023 Results

BlueNord Announce Second Quarter 2023 Results PR Newswire OSLO, Norway, July 12, 2023 OSLO, Norway, July 12, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the "Company") today published its...

BlueNord: Significant Progress on Tyra II Gas Turbine Generators

BlueNord: Significant Progress on Tyra II Gas Turbine Generators PR Newswire OSLO, Norway, July 6, 2023 OSLO, Norway, July 6, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the "Company") is...

BlueNord: Successful Spudding of the First Halfdan Tor North East Infill Well

BlueNord: Successful Spudding of the First Halfdan Tor North East Infill Well PR Newswire OSLO, Norway, June 12, 2023 OSLO, Norway, June 12, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the...

BlueNord: Second Quarter 2023 Production Update and Revised Production Guidance

BlueNord: Second Quarter 2023 Production Update and Revised Production Guidance PR Newswire OSLO, Norway, June 7, 2023 OSLO, Norway, June 7, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the...

BlueNord ASA to be included on the MSCI index

BlueNord ASA to be included on the MSCI index PR Newswire OSLO, Norway, May 15, 2023 OSLO, Norway, May 15, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the "Company") is pleased to announce...

BlueNord Announce First Quarter 2023 Results

BlueNord Announce First Quarter 2023 Results PR Newswire OSLO, Norway, May 10, 2023 OSLO, Norway, May 10, 2023 /PRNewswire/ -- BlueNord ASA ("BlueNord" or the "Company") today published its first...

BlueNord ASA - New Tickers for Shares and Bonds

BlueNord ASA - New Tickers for Shares and Bonds PR Newswire OSLO, Norway, April 26, 2023 OSLO, Norway, April 26, 2023 /PRNewswire/ -- Reference is made to the stock exchange announcement by...

Strategic Partnership with Semco Maritime and Participation in Mini-Round of Licencing in Danish Gas Field

Strategic Partnership with Semco Maritime and Participation in Mini-Round of Licencing in Danish Gas Field PR Newswire OSLO, Norway, April 12, 2023 OSLO, Norway, April 12, 2023 /PRNewswire/...

Publication of Annual Report for 2022: NORECO

Publication of Annual Report for 2022: NORECO PR Newswire OSLO, Norway, March 29, 2023 OSLO, Norway, March 29, 2023 /PRNewswire/ -- Norwegian Energy Company ASA ("BlueNord" or the "Company") has...

Noreco - Change of Name to BlueNord ASA

Noreco - Change of Name to BlueNord ASA PR Newswire OSLO, Norway, March 29, 2023 OSLO, Norway, March 29, 2023 /PRNewswire/ -- Norwegian Energy Company ASA's ("Noreco" or "the Company") board of...

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	152.2	152.2	152.2	971	152.2	DE
4	152.2	152.2	152.2	599	152.2	DE
12	152.2	152.2	152.2	475	152.2	DE
26	152.2	152.2	152.2	528	152.2	DE
52	152.2	152.2	152.2	533	152.2	DE
156	152.2	152.2	152.2	1498	152.2	DE
260	152.2	152.2	152.2	980	152.2	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M