Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 25 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 24 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 203 |
| 23 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
| 22 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 19 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 61 |
| 18 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 207 |
| 17 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
| 16 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 214 |
| 15 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1 |
| 12 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 11 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 10 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 09 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 322 |
| 08 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 100 |
| 05 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 75 |
| 04 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 375 |
| 03 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
| 02 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 4 |
| 28 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 159 |
| 27 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 88 |
| 26 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 25 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 25 |
| 22 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 357 |
| 21 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
| 20 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 19 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 8 |
| 18 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 496 |
| 15 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
| 14 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 250 |
| 13 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 12 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 3 |
| 11 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 104 |
| 08 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 413 |
| 07 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 406 |
| 06 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 46,136 |
| 05 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
| 04 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 329 |
| 01 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1,090 |
| 29 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 127 |
| 28 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 169 |
| 27 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 136 |
| 26 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 305 |
| 23 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 37 |
| 22 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 85 |
| 21 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 418 |
| 20 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
| 19 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 16 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 37 |
| 15 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 17 |
| 14 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 13 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 551 |
| 12 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 698 |
| 09 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 174 |
| 08 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 12 |
| 07 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 06 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 14 |
| 05 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 26 |
| 02 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
| 01 Feb 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 12 |
| 31 Ene 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 34 |
| 30 Ene 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 29 Ene 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 250 |
