US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lumen Technologies Inc (0HVP)
Lumen Technologies Inc (0HVP) Histórico

0HVP Lumen Technologies Inc

19.28

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0HVP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	20,832
16 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	8,391
15 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	13,477
14 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	15,276
13 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	11,594
10 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	11,504
09 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	14,450
08 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	8,271
07 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	9,906
03 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	43,630
02 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	27,643
01 May 2024	19.28	0.00	0.00%	19.28	19.28	19.28	24,771
30 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	11,044
29 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	40,238
26 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	3,614
25 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	20,604
24 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	36,805
23 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	5,234
22 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	4,855
19 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	3,757
18 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	25,295
17 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	3,889
16 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	14,683
15 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	90,525
12 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	18,843
11 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	5,786
10 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	110,837
09 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	14,667
08 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	37,182
05 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	27,849
04 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	4,820
03 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	26,809
02 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	22,260
28 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	44,237
27 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	8,858
26 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	80,120
25 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	22,348
22 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	56,896
21 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	4,238
20 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	34,362
19 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	39,245
18 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	13,625
15 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	10,072
14 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	39,719
13 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	32,035
12 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	66,053
11 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	9,479
08 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	13,996
07 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	9,711
06 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	5,427
05 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	18,856
04 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	15,431
01 Mar 2024	19.28	0.00	0.00%	19.28	19.28	19.28	53,746
29 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	88,043
28 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	26,868
27 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	20,864
26 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	9,891
23 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	50,442
22 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	8,111
21 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	14,663
20 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	22,983
19 Feb 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0.00

Lumen Technologies

DAXsubsector Retail Mult...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones