Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chipotle Mexican Grill Inc | 0HXW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
433.86 |
Resumen Histórico 0HXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 433.86 | 433.86 | 433.86 | 433.86 | 122 | 0.00 | 0.00% |
1 Month | 433.86 | 433.86 | 433.86 | 433.86 | 97 | 0.00 | 0.00% |
3 Months | 433.86 | 433.86 | 433.86 | 433.86 | 161 | 0.00 | 0.00% |
6 Months | 433.86 | 433.86 | 433.86 | 433.86 | 234 | 0.00 | 0.00% |
1 Year | 433.86 | 433.86 | 433.86 | 433.86 | 390 | 0.00 | 0.00% |
3 Years | 433.86 | 433.86 | 433.86 | 433.86 | 414 | 0.00 | 0.00% |
5 Years | 433.86 | 433.86 | 433.86 | 433.86 | 481 | 0.00 | 0.00% |
0HXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 312 |
15 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 109 |
14 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 107 |
13 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 41 |
12 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 43 |
11 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 47 |
08 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 695 |
07 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 29 |
06 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 71 |
05 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 55 |
04 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 15 |
01 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 20 |
29 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 28 |
28 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 1 |
27 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 19 |
26 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 101 |
23 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 53 |
22 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 84 |
21 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 31 |
20 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 75 |
19 Feb 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 0.00 |