Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chipotle Mexican Grill Inc | 0HXW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 433.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 433.86 | 433.86 |
Resumen Histórico 0HXW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.86 | 433.86 | 433.86 | 433.86 | 93 | 0.00 | 0.00% |
| 1 Month | 433.86 | 433.86 | 433.86 | 433.86 | 287 | 0.00 | 0.00% |
| 3 Months | 433.86 | 433.86 | 433.86 | 433.86 | 166 | 0.00 | 0.00% |
| 6 Months | 433.86 | 433.86 | 433.86 | 433.86 | 281 | 0.00 | 0.00% |
| 1 Year | 433.86 | 433.86 | 433.86 | 433.86 | 361 | 0.00 | 0.00% |
| 3 Years | 433.86 | 433.86 | 433.86 | 433.86 | 417 | 0.00 | 0.00% |
| 5 Years | 433.86 | 433.86 | 433.86 | 433.86 | 482 | 0.00 | 0.00% |
0HXW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 234 |
| 02 May 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 40 |
| 01 May 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 51 |
| 30 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 17 |
| 29 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 239 |
| 26 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 117 |
| 25 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 178 |
| 24 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 437 |
| 23 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 7 |
| 22 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 54 |
| 19 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 142 |
| 18 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 2,469 |
| 17 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 93 |
| 16 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 1,522 |
| 15 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 56 |
| 12 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 65 |
| 11 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 33 |
| 10 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 53 |
| 09 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 32 |
| 08 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 80 |
| 05 Abr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 433.86 | 52 |
