Cotización Chipotle Mexican Grill - 0HXW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Chipotle Mexican Grill Inc (0HXW) Cotización

Chipotle Mexican Grill Inc (0HXW)

8.6772

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

8.6772

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

8,227

0.00 Rango del Día 0.00

8.547 Rango de 52 semanas 8.6772

Capitalización de Mercado [m]

Precio Anterior

8.6772

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,120

Acciones en circulación

27,445,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.33

Beneficio por acción (BPA)

44.77

turnover

9.87B

Beneficio neto

1.23B

Sector

Eating Places

Industria

Eating And Drinking Places

Sitio web

www.chipotle.com

Sede

Wilmington, Delaware, USA

Fundado

2010

Chipotle Mexican Grill Inc is listed in the Eating Places sector of the London Stock Exchange with ticker 0HXW. The last closing price for Chipotle Mexican Grill was US$8.68. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of US$ 8.547 to US$ 8.6772.

Chipotle Mexican Grill currently has 27,445,000 shares in issue. The market capitalisation of Chipotle Mexican Grill is US$238.15 million. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 1.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	8.6772	8.6772	8.6772	7482	8.6772	DE
4	0	0	8.6772	8.6772	8.6772	10565	8.6772	DE
12	0	0	8.6772	8.6772	8.6772	9120	8.6772	DE
26	0.13015797	1.52284228325	8.54704203	8.6772	8.54704203	10692	8.67692614	DE
52	0.13015797	1.52284228325	8.54704203	8.6772	8.54704203	5573	8.67505164	DE
156	0.13015797	1.52284228325	8.54704203	8.6772	8.54704203	2153	8.65835979	DE
260	0.13015797	1.52284228325	8.54704203	8.6772	8.54704203	1353	8.65336938	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

jour_trader

jour_trader 1 minuto hace

Why do you think so?

Mr Smith 34

Mr Smith 34 1 minuto hace

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 2 minutos hace

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 2 minutos hace

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 2 minutos hace

Saving Grace

Saving Grace 3 minutos hace

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

That poor child!

XenaLives

XenaLives 3 minutos hace

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 3 minutos hace

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 3 minutos hace

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 3 minutos hace

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 3 minutos hace

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 4 minutos hace

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 4 minutos hace

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 4 minutos hace

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 5 minutos hace

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 5 minutos hace

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 5 minutos hace

qualityincolor

qualityincolor 6 minutos hace

IronChefQuezon

IronChefQuezon 6 minutos hace

uksausage

uksausage 6 minutos hace

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

Chipotle Mexican Grill

Braveheart Investment

Euronext Developed Euroz...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones