US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cincinnati Financial Corp (0HYE)
Cincinnati Financial Corp (0HYE) Histórico

0HYE Cincinnati Financial Corp

71.29

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0HYE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	71.29	0.00	0.00%	71.29	71.29	71.29	20,021
01 May 2024	71.29	0.00	0.00%	71.29	71.29	71.29	12,088
30 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	112
29 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	466
26 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	3,952
25 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	5
24 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
23 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	4
22 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	11
19 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	160
18 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	76
17 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	206
16 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	721
15 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	13
12 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	134
11 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	67
10 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	290
09 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	250
08 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	28
05 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	16
04 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
03 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	37
02 Abr 2024	71.29	0.00	0.00%	71.29	71.29	71.29	104
28 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	493
27 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	500
26 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	60
25 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	30
22 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	866
21 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	292
20 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	47
19 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	6
18 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	276
15 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	130
14 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	349
13 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	45
12 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
11 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
08 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	168
07 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	647
06 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	590
05 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	111
04 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	11
01 Mar 2024	71.29	0.00	0.00%	71.29	71.29	71.29	152
29 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1,078
28 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	135
27 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	18
26 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	27
23 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	275
22 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
21 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
20 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	54
19 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
16 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	36
15 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	13,234
14 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	5,926
13 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	2,295
12 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	16,033
09 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	345
08 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	386
07 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	303
06 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	180
05 Feb 2024	71.29	0.00	0.00%	71.29	71.29	71.29	933

Cincinnati Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones