0HYJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 608 |
01 May 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 45 |
30 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 229 |
29 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 116 |
26 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 41 |
25 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 97 |
24 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 183 |
23 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 106,097 |
22 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 32 |
19 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 342 |
18 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 60 |
17 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 156 |
16 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 13,334 |
15 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 184 |
12 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 238 |
11 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 92 |
10 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 211 |
09 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 13,317 |
08 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 68 |
05 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 99 |
04 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 455 |
03 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 210 |
02 Abr 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 431 |
28 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 441 |
27 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 834 |
26 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 836 |
25 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 107 |
22 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 184 |
21 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 307 |
20 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 42 |
19 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 125 |
18 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 312 |
15 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 144 |
14 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 506 |
13 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 143 |
12 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 154 |
11 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 838 |
08 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 154 |
07 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 65 |
06 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 276 |
05 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 23 |
04 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 155 |
01 Mar 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 127 |
29 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 184 |
28 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 62 |
27 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 53,173 |
26 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 8 |
23 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 80 |
22 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 192 |
21 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 73 |
20 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 168 |
19 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 0.00 |
16 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 88 |
15 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 24 |
14 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 19 |
13 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 155 |
12 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 145 |
09 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 120 |
08 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 129 |
07 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 111 |
06 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 189 |
05 Feb 2024 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 183.43 | 226 |