Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cleveland-cliffs Inc | 0I0H | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.34 |
Resumen Histórico 0I0H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.34 | 8.34 | 8.34 | 8.34 | 9,971 | 0.00 | 0.00% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 5,290 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 6,607 | 0.00 | 0.00% |
6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 10,570 | 0.00 | 0.00% |
1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 8,566 | 0.00 | 0.00% |
3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 8,509 | 0.00 | 0.00% |
5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 12,106 | 0.00 | 0.00% |
0I0H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,994 |
26 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,835 |
25 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 16,757 |
22 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 11,195 |
21 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 13,073 |
20 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,638 |
19 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 11,109 |
18 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 755 |
15 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,567 |
14 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,110 |
13 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,800 |
12 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,793 |
11 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,624 |
08 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 5,801 |
07 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,369 |
06 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,210 |
05 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,912 |
04 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 974 |
01 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 7,553 |
29 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,735 |
28 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 19,902 |