US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Consolidated Edison Inc (0I35)
Consolidated Edison Inc (0I35) Histórico

0I35 Consolidated Edison Inc

73.84

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0I35 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	73.84	0.00	0.00%	73.84	73.84	73.84	485
02 May 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,524
01 May 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,809
30 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	245
29 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	655
26 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	341
25 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	885
24 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,517
23 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	360
22 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	906
19 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	903
18 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,172
17 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,678
16 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,655
15 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,215
12 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	599
11 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	375
10 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	181
09 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	919
08 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	22
05 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,243
04 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,098
03 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,009
02 Abr 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,835
28 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,249
27 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	794
26 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	900
25 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,354
22 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,892
21 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,727
20 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	655
19 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	537
18 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,517
15 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,644
14 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,869
13 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	293
12 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	159
11 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	375
08 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	384
07 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,065
06 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	73,916
05 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	88
04 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	27
01 Mar 2024	73.84	0.00	0.00%	73.84	73.84	73.84	306
29 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	540
28 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	335
27 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	498
26 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	221
23 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,791
22 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	507
21 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	249
20 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,267
19 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	0.00
16 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	612
15 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	532
14 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,296
13 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,954
12 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	734
09 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	1,681
08 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	708
07 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,063
06 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	185
05 Feb 2024	73.84	0.00	0.00%	73.84	73.84	73.84	2,913

Consolidated Edison

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones