US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cooper Companies Inc (0I3I)
Cooper Companies Inc (0I3I) Histórico

0I3I Cooper Companies Inc

59.1225

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0I3I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	303
02 May 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,313
01 May 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1
30 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,355
29 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	19
26 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	250
25 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,494
24 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	66
23 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,424
22 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	3
19 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,508
18 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	323
17 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	752
16 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	220
15 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,981
12 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	260
11 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	548
10 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,291
09 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,352
08 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	118
05 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	780
04 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	230
03 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	525
02 Abr 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	0.00
28 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	144
27 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	877
26 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	591
25 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2
22 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	283
21 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	961
20 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,078
19 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	594
18 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	421
15 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	902
14 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,090
13 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	799
12 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	82
11 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	532
08 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	276
07 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	396
06 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	413
05 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	777
04 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	379
01 Mar 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	427
29 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,541
28 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	247
27 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,900
26 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	135
23 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	324
22 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	608
21 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,132
20 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	896
19 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	0.00
16 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	160
15 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	168
14 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	72
13 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	256
12 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	92
09 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	776
08 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	412
07 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	64
06 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	196
05 Feb 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	924

Cooper Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones