Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bergman & Beving Ab | 0I5O | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.30 |
Resumen Histórico 0I5O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 84.30 | 84.30 | 84.30 | 323 | 0.00 | 0.00% |
| 1 Month | 84.30 | 84.30 | 84.30 | 84.30 | 340 | 0.00 | 0.00% |
| 3 Months | 84.30 | 84.30 | 84.30 | 84.30 | 258 | 0.00 | 0.00% |
| 6 Months | 84.30 | 84.30 | 84.30 | 84.30 | 443 | 0.00 | 0.00% |
| 1 Year | 84.30 | 84.30 | 84.30 | 84.30 | 1,140 | 0.00 | 0.00% |
| 3 Years | 84.30 | 84.30 | 84.30 | 84.30 | 863 | 0.00 | 0.00% |
| 5 Years | 84.30 | 84.30 | 84.30 | 84.30 | 833 | 0.00 | 0.00% |
0I5O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 9 |
| 24 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 338 |
| 23 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 39 |
| 22 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 716 |
| 19 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 511 |
| 18 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 26 |
| 17 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 119 |
| 16 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 451 |
| 15 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 135 |
| 12 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 2,668 |
| 11 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 5 |
| 10 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 42 |
| 09 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 08 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 17 |
| 05 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 294 |
| 04 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 03 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 13 |
| 02 Abr 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 52 |
| 28 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| 27 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 26 |
| 26 Mar 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 176 |
