Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0I6K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 547 |
| 02 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,257 |
| 01 May 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 6,653 |
| 30 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 493 |
| 29 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 221 |
| 26 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 272 |
| 25 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 533 |
| 24 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 3,006 |
| 23 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 660 |
| 22 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 139,917 |
| 19 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 650 |
| 18 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 4,890 |
| 17 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 517 |
| 16 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 671 |
| 15 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 680 |
| 12 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 787 |
| 11 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 240 |
| 10 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 960 |
| 09 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 140,364 |
| 08 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 630 |
| 05 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 461 |
| 04 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 848 |
| 03 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 321 |
| 02 Abr 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,287 |
| 28 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,177 |
| 27 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 451 |
| 26 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 855 |
| 25 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 361 |
| 22 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,239 |
| 21 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,025 |
| 20 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 439 |
| 19 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 387 |
| 18 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,703 |
| 15 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 756 |
| 14 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,237 |
| 13 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 332 |
| 12 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 94 |
| 11 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,637 |
| 08 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 353 |
| 07 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 805 |
| 06 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 654 |
| 05 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 44 |
| 04 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 191 |
| 01 Mar 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 2,779 |
| 29 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 693 |
| 28 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 363 |
| 27 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 143 |
| 26 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 370 |
| 23 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 997 |
| 22 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 593 |
| 21 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 477 |
| 20 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,252 |
| 19 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 0.00 |
| 16 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 981 |
| 15 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 996 |
| 14 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 383 |
| 13 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 1,793 |
| 12 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 444 |
| 09 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 696 |
| 08 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 757 |
| 07 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 807 |
| 06 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 984 |
| 05 Feb 2024 | 41.62 | 0.00 | 0.00% | 41.62 | 41.62 | 41.62 | 518 |
