Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0I6Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
| 02 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| 01 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 30 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| 29 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 161 |
| 26 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 25 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| 24 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
| 23 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
| 22 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
| 19 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
| 18 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
| 17 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
| 16 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 60 |
| 15 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 779 |
| 12 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 97 |
| 11 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 64 |
| 10 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21 |
| 09 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,313 |
| 08 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19 |
| 05 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| 04 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 03 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 02 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 411 |
| 27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 52 |
| 26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 446 |
| 25 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 15 |
| 22 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 448 |
| 21 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 793 |
| 20 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 82 |
| 19 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 125 |
| 18 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 370 |
| 15 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 11 |
| 14 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 439 |
| 13 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 95 |
| 12 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 40 |
| 11 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 24 |
| 08 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 160 |
| 07 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 293 |
| 06 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 24,945 |
| 05 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 90 |
| 04 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3 |
| 01 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 29 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1 |
| 28 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 100 |
| 27 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 26 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
| 23 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 55 |
| 22 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 58 |
| 21 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 20 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1 |
| 19 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 16 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 88 |
| 15 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 130 |
| 14 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 81 |
| 13 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 52 |
| 12 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,989 |
| 09 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 745 |
| 08 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 10 |
| 07 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
| 06 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 05 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 77 |
