US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dxc Technology Co (0I6U)
Dxc Technology Co (0I6U) Histórico

0I6U Dxc Technology Co

100.76

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0I6U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	100.76	0.00	0.00%	100.76	100.76	100.76	56
30 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	606
29 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	113
26 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,120
25 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	937
24 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	38
23 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	55
22 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	89
19 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	2
18 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	476
17 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	800
16 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	391
15 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	226
12 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	5,011
11 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1
10 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	638
09 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	388,443
08 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	594
05 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	112
04 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	104
03 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0.00
02 Abr 2024	100.76	0.00	0.00%	100.76	100.76	100.76	283
28 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	3,601
27 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	2
26 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	7
25 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	528
22 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	47
21 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	78
20 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	127
19 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	944
18 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	30
15 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	14
14 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	16
13 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,776
12 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	20
11 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	60
08 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	256
07 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	4,768
06 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	38
05 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	809
04 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	198
01 Mar 2024	100.76	0.00	0.00%	100.76	100.76	100.76	235
29 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	81
28 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	110
27 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	268
26 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,245
23 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	61
22 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	4,191
21 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,348
20 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	845
19 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0.00
16 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,772
15 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	3,479
14 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0.00
13 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	672
12 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,085
09 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,270
08 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	118
07 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	95
06 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,004
05 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	928
02 Feb 2024	100.76	0.00	0.00%	100.76	100.76	100.76	9,049

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones