0I74 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,343 |
02 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,297 |
01 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 11,961 |
30 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 14,226 |
29 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,690 |
26 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 886 |
25 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,775 |
24 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,198 |
23 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 454 |
22 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 45 |
19 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 69 |
18 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,499 |
17 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 734 |
16 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 182 |
15 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,499 |
12 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 7,403 |
11 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 147 |
10 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,154 |
09 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 290 |
08 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 219 |
05 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 324 |
04 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 615 |
03 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 457 |
02 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 855 |
28 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,428 |
27 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 585 |
26 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 424 |
25 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,118 |
22 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 945 |
21 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,420 |
20 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,510 |
19 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,347 |
18 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 11,700 |
15 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 823 |
14 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,480 |
13 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 758 |
12 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,852 |
11 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,343 |
08 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,115 |
07 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,259 |
06 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,152 |
05 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,113 |
04 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,175 |
01 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 325,338 |
29 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,141 |
28 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,236 |
27 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,426 |
26 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,148 |
23 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,059 |
22 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 883 |
21 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,411 |
20 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,193 |
19 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0.00 |
16 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,041 |
15 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,718 |
14 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 4,781 |
13 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,604 |
12 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,946 |
09 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 817 |
08 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 492 |
07 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 7,596 |
06 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,693 |
05 Feb 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 875 |