US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Darden Restaurants Inc (0I77)
Darden Restaurants Inc (0I77) Histórico

0I77 Darden Restaurants Inc

86.22

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0I77 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	159
02 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	343
01 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	195
30 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	30
29 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	53
26 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	2
25 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	4
24 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	10
23 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	254
22 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	10,833
19 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	95
18 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	48
17 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	333
16 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	5
15 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	100
12 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	334
11 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	484
10 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	194
09 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	2,237
08 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	8
05 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	119
04 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	1,054
03 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	43
02 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	211
28 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	127
27 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	203
26 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	40
25 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	105
22 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	153
21 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	881
20 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	29
19 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	91
18 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	173
15 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	96
14 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	283
13 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	3
12 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	3
11 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	5
08 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	146
07 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	20,130
06 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	226
05 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	39
04 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	33
01 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	155
29 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	225
28 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	201
27 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	14
26 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	283
23 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	57
22 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	113
21 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	1
20 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	54
19 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0.00
16 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	166
15 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	149
14 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	35
13 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	137
12 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	308
09 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	342
08 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	155
07 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	92
06 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	181
05 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	333

Darden Restaurants

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones