Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 7026 | 42.33 | DE |
| 4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9353 | 42.33 | DE |
| 12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8517 | 42.33 | DE |
| 26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 7488 | 42.33 | DE |
| 52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 6612 | 42.33 | DE |
| 156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9271 | 42.33 | DE |
| 260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9378 | 42.33 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6434 |
| 1732210200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2280 |
| 1732123800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7499 |
| 1732037400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5359 |
| 1731951000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13560 |
| 1731691800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5324 |
| 1731605400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8942 |
| 1731519000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4140 |
| 1731432600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12784 |
| 1731346200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10748 |
| 1731087000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16283 |
| 1731000600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10423 |
| 1730914200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 21158 |
| 1730827800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23921 |
| 1730741400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4034 |
| 1730482200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5025 |
| 1730395800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9152 |
| 1730309400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6784 |
| 1730223000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4291 |
| 1730136600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8918 |
| 1729873800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2031 |
| 1729787400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7139 |
| 1729701000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4843 |
| 1729614600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3651 |
| 1729528200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6006 |
| 1729269000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11819 |
| 1729182600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5762 |
| 1729096200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3878 |
| 1729009800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3659 |
| 1728923400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7192 |
| 1728664200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3001 |
| 1728577800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3433 |
| 1728491400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5048 |
| 1728405000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6219 |
| 1728318600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9953 |
| 1728059400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7171 |
| 1727973000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4317 |
| 1727886600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20333 |
| 1727800200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9979 |
| 1727713800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14027 |
| 1727454600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6099 |
| 1727368200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16470 |
| 1727281800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8333 |
| 1727195400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1533 |
| 1727109000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4609 |
| 1726849800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1675 |
| 1726763400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12934 |
| 1726677000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2358 |
| 1726590600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7161 |
| 1726504200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2281 |
| 1726245000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1220 |
| 1726158600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6666 |
| 1726072200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7443 |
| 1725985800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3019 |
| 1725899400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3150 |
| 1725640200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 35491 |
| 1725553800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7019 |
| 1725467400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10028 |
| 1725381000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 39063 |
| 1725294600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1725035400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 820 |
| 1724949000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2077 |
| 1724862600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1845 |
| 1724776200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
