Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Devon Energy Corp | 0I8W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.33 | 42.33 |
Resumen Histórico 0I8W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.33 | 42.33 | 42.33 | 42.33 | 2,799 | 0.00 | 0.00% |
1 Month | 42.33 | 42.33 | 42.33 | 42.33 | 4,004 | 0.00 | 0.00% |
3 Months | 42.33 | 42.33 | 42.33 | 42.33 | 4,708 | 0.00 | 0.00% |
6 Months | 42.33 | 42.33 | 42.33 | 42.33 | 8,975 | 0.00 | 0.00% |
1 Year | 42.33 | 42.33 | 42.33 | 42.33 | 10,734 | 0.00 | 0.00% |
3 Years | 42.33 | 42.33 | 42.33 | 42.33 | 10,048 | 0.00 | 0.00% |
5 Years | 42.33 | 42.33 | 42.33 | 42.33 | 15,738 | 0.00 | 0.00% |
0I8W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 35,050 |
27 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 636 |
26 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,396 |
25 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,390 |
22 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,655 |
21 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,919 |
20 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,467 |
19 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,253 |
18 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 13,969 |
15 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,409 |
14 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,164 |
13 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,686 |
12 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,149 |
11 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,041 |
08 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,167 |
07 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,152 |
06 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,461 |
05 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,771 |
04 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 993 |
01 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,720 |
29 Feb 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 8,681 |