Cotización Devon Energy - 0I8W | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Devon Energy Corp (0I8W) Cotización

Devon Energy Corp (0I8W)

42.33

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

42.33

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

8,518

0.00 Rango del Día 0.00

42.33 Rango de 52 semanas 42.33

Capitalización de Mercado [m]

Precio Anterior

42.33

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,425

Acciones en circulación

640,700,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.75

Beneficio por acción (BPA)

5.85

turnover

15.26B

Beneficio neto

3.75B

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.devonenergy.com

Sede

Wilmington, Delaware, USA

Fundado

-

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0I8W. The last closing price for Devon Energy was US$42.33. Over the last year, Devon Energy shares have traded in a share price range of US$ 42.33 to US$ 42.33.

Devon Energy currently has 640,700,000 shares in issue. The market capitalisation of Devon Energy is US$27.12 billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.75.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	42.33	42.33	42.33	6804	42.33	DE
4	0	0	42.33	42.33	42.33	9133	42.33	DE
12	0	0	42.33	42.33	42.33	8425	42.33	DE
26	0	0	42.33	42.33	42.33	7394	42.33	DE
52	0	0	42.33	42.33	42.33	6553	42.33	DE
156	0	0	42.33	42.33	42.33	9546	42.33	DE
260	0	0	42.33	42.33	42.33	9373	42.33	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

GolfnutBoston

GolfnutBoston 5 minutos hace

Huh I'm laughing at this.

TTT

TTT 6 minutos hace

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 7 minutos hace

I-HUB wizened up.

nowwhat2

nowwhat2 7 minutos hace

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 8 minutos hace

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 11 minutos hace

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 12 minutos hace

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 12 minutos hace

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 15 minutos hace

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 15 minutos hace

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 15 minutos hace

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 15 minutos hace

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 16 minutos hace

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 17 minutos hace

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 17 minutos hace

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 17 minutos hace

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 17 minutos hace

Incredible, we sit at 60 cents.

Viking61

Viking61 18 minutos hace

He got put in Ihub prison

236T568

236T568 19 minutos hace

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 19 minutos hace

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 19 minutos hace

Massive dilution.

PEACHMAN

PEACHMAN 20 minutos hace

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 20 minutos hace

Raise your hand if you read lodas' post.

elks

elks 20 minutos hace

Pound ask for another block

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones