Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital Realty Trust Inc | 0I9F | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.59 |
Resumen Histórico 0I9F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.59 | 106.59 | 106.59 | 106.59 | 785 | 0.00 | 0.00% |
| 1 Month | 106.59 | 106.59 | 106.59 | 106.59 | 1,559 | 0.00 | 0.00% |
| 3 Months | 106.59 | 106.59 | 106.59 | 106.59 | 823 | 0.00 | 0.00% |
| 6 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,736 | 0.00 | 0.00% |
| 1 Year | 106.59 | 106.59 | 106.59 | 106.59 | 2,325 | 0.00 | 0.00% |
| 3 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,525 | 0.00 | 0.00% |
| 5 Years | 106.59 | 106.59 | 106.59 | 106.59 | 2,113 | 0.00 | 0.00% |
0I9F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 464 |
| 17 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 507 |
| 16 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 421 |
| 15 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,652 |
| 12 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 882 |
| 11 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 357 |
| 10 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
| 09 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 15,694 |
| 08 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 96 |
| 05 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 410 |
| 04 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 2,119 |
| 03 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 610 |
| 02 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 405 |
| 28 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 393 |
| 27 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 412 |
| 26 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,054 |
| 25 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 831 |
| 22 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,704 |
| 21 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,484 |
| 20 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 307 |
| 19 Mar 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 511 |
