US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Digital Realty Trust Inc (0I9F)
Digital Realty Trust Inc (0I9F) Histórico

0I9F Digital Realty Trust Inc

106.59

0.00 (0.00%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

0I9F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
29 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	37
26 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	66
25 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	959
24 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	3,100
23 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
22 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	12,831
19 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	328
18 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	464
17 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	507
16 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	421
15 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,652
12 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	882
11 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	357
10 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
09 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	15,694
08 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	96
05 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	410
04 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	2,119
03 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	610
02 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	405
28 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	393
27 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	412
26 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,054
25 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	831
22 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,704
21 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,484
20 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	307
19 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	511
18 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	784
15 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	846
14 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	950
13 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	171
12 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	186
11 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	694
08 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	244
07 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	351
06 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	600
05 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	571
04 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	552
01 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	501
29 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	381
28 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	112
27 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	78
26 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	73
23 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	430
22 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	332
21 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	662
20 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,025
19 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	0.00
16 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,852
15 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	539
14 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	236
13 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	516
12 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	326
09 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	119
08 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	466
07 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	54
06 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	350
05 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	644
02 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	416
01 Feb 2024	106.59	0.00	0.00%	106.59	106.59	106.59	303

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones