Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0I9N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 16,119 |
| 25 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 89,955 |
| 24 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 106,148 |
| 23 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 70,829 |
| 22 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 40,932 |
| 19 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 63,051 |
| 18 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 41,849 |
| 17 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 65,762 |
| 16 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 29,332 |
| 15 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 16,788 |
| 12 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 44,143 |
| 11 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 57,004 |
| 10 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,831 |
| 09 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 49,689 |
| 08 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 50,504 |
| 05 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 53,634 |
| 04 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 14,814 |
| 03 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 22,660 |
| 02 Abr 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 20,454 |
| 28 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 23,413 |
| 27 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 62,027 |
| 26 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,236 |
| 25 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 38,927 |
| 22 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 30,149 |
| 21 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 75,418 |
| 20 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 12,889 |
| 19 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 42,552 |
| 18 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 44,417 |
| 15 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 66,418 |
| 14 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 31,098 |
| 13 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,816 |
| 12 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 43,869 |
| 11 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,478 |
| 08 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,219 |
| 07 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 35,264 |
| 06 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 12,828 |
| 05 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,472 |
| 04 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 39,458 |
| 01 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 67,490 |
| 29 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 18,720 |
| 28 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 33,462 |
| 27 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 20,547 |
| 26 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 32,368 |
| 23 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 115,019 |
| 22 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 66,457 |
| 21 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 35,126 |
| 20 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 54,039 |
| 19 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 0.00 |
| 16 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 63,164 |
| 15 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 36,418 |
| 14 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 58,084 |
| 13 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 95,101 |
| 12 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 205,818 |
| 09 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 8,860 |
| 08 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 50,785 |
| 07 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 23,927 |
| 06 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 20,672 |
| 05 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 58,062 |
| 02 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 17,831 |
| 01 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 7,518 |
| 31 Ene 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 23,164 |
| 30 Ene 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 15,959 |
| 29 Ene 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 18,572 |
