0I9U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,823 |
02 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 40,696 |
01 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,148 |
30 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,323 |
29 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,735 |
26 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,682 |
25 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 1,924 |
24 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,849 |
23 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,892 |
22 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 16,809 |
19 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,119 |
18 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,650 |
17 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,226 |
16 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,897 |
15 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 35,639 |
12 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 21,383 |
11 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,819 |
10 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,757 |
09 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,350 |
08 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 8,042 |
05 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,302 |
04 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,056 |
03 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,402 |
02 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,369 |
28 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,275 |
27 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 45,701 |
26 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 34,629 |
25 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,335 |
22 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 41,934 |
21 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,429 |
20 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,937 |
19 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,879 |
18 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,287 |
15 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,182 |
14 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,960 |
13 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 10,030 |
12 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 3,897 |
11 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,456 |
08 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,158 |
07 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,680 |
06 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 3,800 |
05 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,630 |
04 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,723 |
01 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 9,174 |
29 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 3,858 |
28 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 22,734 |
27 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,871 |
26 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 1,850 |
23 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,126 |
22 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,581 |
21 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 27,905 |
20 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,257 |
19 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 0.00 |
16 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 9,222 |
15 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 8,452 |
14 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 9,730 |
13 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 24,584 |
12 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,967 |
09 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 5,929 |
08 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,893 |
07 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,544 |
06 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 21,531 |
05 Feb 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,749 |