0IC7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 500 |
02 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 478 |
01 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 112 |
30 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 27 |
29 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 292 |
26 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 197 |
25 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
24 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 993 |
23 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 465 |
22 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 189 |
19 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 363 |
18 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 125,218 |
17 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 696 |
16 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 703 |
15 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,084 |
12 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 673 |
11 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 564 |
10 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 151 |
09 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 108 |
08 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 495 |
05 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 414 |
04 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,055 |
03 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 141 |
02 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 663 |
28 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,418 |
27 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 19 |
26 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 841 |
25 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 78 |
22 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 448 |
21 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 989 |
20 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 190 |
19 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 35 |
18 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 876 |
15 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 402 |
14 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 3,593 |
13 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 428 |
12 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 385 |
11 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 220 |
08 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 29,570 |
07 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 295 |
06 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 23,926 |
05 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 2,135 |
04 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 719 |
01 Mar 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 952 |
29 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 817 |
28 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 325 |
27 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 494 |
26 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,175 |
23 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 95 |
22 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 293 |
21 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 193 |
20 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,957 |
19 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
16 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,667 |
15 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 231 |
14 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 948 |
13 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,206 |
12 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 242 |
09 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 84 |
08 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 419 |
07 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 115 |
06 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 76 |
05 Feb 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 354 |