US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) Histórico

0IC9 Dominion Energy Inc

63.72

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IC9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,288
02 May 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,734
01 May 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,927
30 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	884
29 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,689
26 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	206
25 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	701
24 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,711
23 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	364
22 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	35,385
19 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,846
18 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,157
17 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,442
16 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	684
15 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,642
12 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,432
11 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	217
10 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	625
09 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	22,612
08 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	534
05 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,107
04 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,048
03 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	307
02 Abr 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,739
28 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,080
27 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,845
26 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	88,420
25 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,535
22 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,306
21 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,219
20 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	407
19 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	142
18 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,511
15 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	421
14 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,180
13 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	56
12 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	72
11 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	165
08 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	231,703
07 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,913
06 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	138
05 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
04 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,259
01 Mar 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,705
29 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	6,308
28 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
27 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	83,110
26 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,868
23 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,284
22 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,130
21 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,871
20 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	507
19 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	0.00
16 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,185
15 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	532
14 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,826
13 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,774
12 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	132
09 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	673
08 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,171
07 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,043
06 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	245
05 Feb 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,893

Dominion Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones