0IDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 287 |
24 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,143 |
23 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 713 |
22 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 100,095 |
19 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 570 |
18 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 468 |
17 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 838 |
16 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 368 |
15 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,534 |
12 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,257 |
11 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,195 |
10 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,955 |
09 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,688 |
08 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 777 |
05 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,709 |
04 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,376 |
03 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 385 |
02 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,418 |
28 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,143 |
27 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,099 |
26 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,080 |
25 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 4,083 |
22 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 510 |
21 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,564 |
20 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 617 |
19 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,439 |
18 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 2,275 |
15 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 317 |
14 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 3,021 |
13 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,597 |
12 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 3,109 |
11 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 468 |
08 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 811 |
07 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 659 |
06 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 35,720 |
05 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 54 |
04 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 709 |
01 Mar 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 237 |
29 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 685 |
28 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 781 |
27 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 559 |
26 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 526 |
23 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 703 |
22 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,233 |
21 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,831 |
20 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,031 |
19 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 0.00 |
16 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 357 |
15 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 557 |
14 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 89 |
13 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 783 |
12 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,215 |
09 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,332 |
08 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,577 |
07 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 214 |
06 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 289 |
05 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 292 |
02 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,304 |
01 Feb 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 748 |
31 Ene 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 1,089 |
30 Ene 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 411 |
29 Ene 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 931 |