Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0IDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 463 |
| 25 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,198 |
| 24 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,649 |
| 23 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 833 |
| 22 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,413 |
| 19 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 858 |
| 18 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 9,024 |
| 17 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,289 |
| 16 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,805 |
| 15 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,618 |
| 12 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,634 |
| 11 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,275 |
| 10 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,701 |
| 09 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,821 |
| 08 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
| 05 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| 04 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,369 |
| 03 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| 02 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 10,932 |
| 28 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,977 |
| 27 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 7,048 |
| 26 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,690 |
| 25 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,986 |
| 22 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,631 |
| 21 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,814 |
| 20 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,119 |
| 19 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,801 |
| 18 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,570 |
| 15 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 7,972 |
| 14 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,716 |
| 13 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 702 |
| 12 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,440 |
| 11 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 7,634 |
| 08 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,056 |
| 07 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 978 |
| 06 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,480 |
| 05 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,284 |
| 04 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,579 |
| 01 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,542 |
| 29 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 246,072 |
| 28 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,086 |
| 27 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
| 26 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,255 |
| 23 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,169 |
| 22 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,268 |
| 21 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 14,096 |
| 20 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,267 |
| 19 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0.00 |
| 16 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,372 |
| 15 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,072 |
| 14 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,715 |
| 13 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,379 |
| 12 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,087 |
| 09 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,229 |
| 08 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 748 |
| 07 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,206 |
| 06 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,346 |
| 05 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,541 |
| 02 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,339 |
| 01 Feb 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,427 |
| 31 Ene 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 775 |
| 30 Ene 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 654 |
| 29 Ene 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,245 |
