0IEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
20 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 4,000 |
17 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
16 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
15 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 53 |
14 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
13 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 54 |
10 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
09 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
08 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
07 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 501 |
03 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
02 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 403 |
01 May 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 30 |
30 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 2,054 |
29 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 5,000 |
26 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 750 |
25 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 14,300 |
24 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 500 |
23 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 11 |
22 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 5,400 |
19 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,400 |
18 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 22 |
17 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
16 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,450 |
15 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 200 |
12 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 200 |
11 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
10 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
09 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
08 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 180 |
05 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,010 |
04 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
03 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 102 |
02 Abr 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
28 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 851 |
27 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
26 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 720 |
25 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1 |
22 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
21 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 349 |
20 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
19 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,501 |
18 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
15 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
14 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
13 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
12 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 806 |
11 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 100 |
08 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 7,400 |
07 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
06 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 200 |
05 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 7,500 |
04 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 2,100 |
01 Mar 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 1,000 |
29 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 400 |
28 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 600 |
27 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 0.00 |
26 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 20 |
23 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 21 |
22 Feb 2024 | 124.92 | 0.00 | 0.00% | 124.92 | 124.92 | 124.92 | 20,670 |