Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edison International | 0IFJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.57 |
Resumen Histórico 0IFJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 1,229 | 0.00 | 0.00% |
| 1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 3,587 | 0.00 | 0.00% |
| 3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,444 | 0.00 | 0.00% |
| 6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,979 | 0.00 | 0.00% |
| 1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 3,732 | 0.00 | 0.00% |
| 3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,637 | 0.00 | 0.00% |
| 5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,270 | 0.00 | 0.00% |
0IFJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 402 |
| 09 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 974 |
| 08 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,065 |
| 05 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2,475 |
| 04 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
| 03 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 639 |
| 02 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 845 |
| 01 Jul 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 277 |
| 28 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 45,631 |
| 27 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 872 |
| 26 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2,801 |
| 25 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 911 |
| 24 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3 |
| 21 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 993 |
| 20 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,054 |
| 19 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
| 18 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2,905 |
| 17 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 920 |
| 14 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 5 |
| 13 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,796 |
| 12 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,019 |
| 11 Jun 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,023 |
