Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edison International | 0IFJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.57 | 61.57 |
Resumen Histórico 0IFJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 12,759 | 0.00 | 0.00% |
1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 9,044 | 0.00 | 0.00% |
3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,297 | 0.00 | 0.00% |
6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 5,313 | 0.00 | 0.00% |
1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,813 | 0.00 | 0.00% |
3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,566 | 0.00 | 0.00% |
5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,777 | 0.00 | 0.00% |
0IFJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 6 |
23 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
22 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 48,550 |
19 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 562 |
18 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 210 |
17 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,712 |
16 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 444 |
15 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,411 |
12 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 918 |
11 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 260 |
10 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 8,406 |
09 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 80,279 |
08 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 7 |
05 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 457 |
04 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,280 |
03 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2,345 |
02 Abr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 713 |
28 Mar 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,946 |
27 Mar 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 246 |
26 Mar 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 281 |
25 Mar 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2 |