US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Edison International (0IFJ)
Edison International (0IFJ) Histórico

0IFJ Edison International

61.57

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IFJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	61.57	0.00	0.00%	61.57	61.57	61.57	139
02 May 2024	61.57	0.00	0.00%	61.57	61.57	61.57	629
01 May 2024	61.57	0.00	0.00%	61.57	61.57	61.57	923
30 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	492
29 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	46
26 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	681
25 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	0.00
24 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	6
23 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	0.00
22 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	48,550
19 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	562
18 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	210
17 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,712
16 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	444
15 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,411
12 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	918
11 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	260
10 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	8,406
09 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	80,279
08 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	7
05 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	457
04 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,280
03 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2,345
02 Abr 2024	61.57	0.00	0.00%	61.57	61.57	61.57	713
28 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,946
27 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	246
26 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	281
25 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2
22 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	1,900
21 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	3,224
20 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	21
19 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	192
18 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	655
15 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	385
14 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	711
13 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	360
12 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	68
11 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	802
08 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	245
07 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	653
06 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	563
05 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2
04 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	42
01 Mar 2024	61.57	0.00	0.00%	61.57	61.57	61.57	5,990
29 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2,450
28 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	170
27 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	631
26 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	105
23 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	293
22 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	291
21 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	44
20 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	6
19 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	0.00
16 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	462
15 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	47
14 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	204
13 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2,996
12 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	626
09 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	119
08 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	901
07 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	923
06 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	188
05 Feb 2024	61.57	0.00	0.00%	61.57	61.57	61.57	2,116

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones