Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4218 | 51.6 | DE |
| 4 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4301 | 51.6 | DE |
| 12 | 0 | 0 | 51.6 | 51.6 | 51.6 | 3659 | 51.6 | DE |
| 26 | 0 | 0 | 51.6 | 51.6 | 51.6 | 7038 | 51.6 | DE |
| 52 | 0 | 0 | 51.6 | 51.6 | 51.6 | 17916 | 51.6 | DE |
| 156 | 0 | 0 | 51.6 | 51.6 | 51.6 | 7662 | 51.6 | DE |
| 260 | 0 | 0 | 51.6 | 51.6 | 51.6 | 4651 | 51.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4862 |
| 1742923800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 7597 |
| 1742837400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1779 |
| 1742578200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6529 |
| 1742491800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 324 |
| 1742405400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 587 |
| 1742319000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 303 |
| 1742232600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6808 |
| 1741973400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 597 |
| 1741887000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2852 |
| 1741800600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1773 |
| 1741714200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2210 |
| 1741627800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1789 |
| 1741368600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2393 |
| 1741282200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9634 |
| 1741195800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 632 |
| 1741109400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 28266 |
| 1741023000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 841 |
| 1740763800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 946 |
| 1740677400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5306 |
| 1740591000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1504 |
| 1740504600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1953 |
| 1740418200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5540 |
| 1740159000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4341 |
| 1740072600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4561 |
| 1739986200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6593 |
| 1739899800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2351 |
| 1739813400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1739554200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1793 |
| 1739467800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2044 |
| 1739381400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2037 |
| 1739295000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1047 |
| 1739208600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1420 |
| 1738949400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4362 |
| 1738863000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2853 |
| 1738776600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1053 |
| 1738690200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1104 |
| 1738603800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4579 |
| 1738344600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1334 |
| 1738258200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3467 |
| 1738171800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1761 |
| 1738085400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2590 |
| 1737999000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1695 |
| 1737739800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 5915 |
| 1737653400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1610 |
| 1737567000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3225 |
| 1737480600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2815 |
| 1737394200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737135000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2405 |
| 1737048600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1572 |
| 1736962200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 22621 |
| 1736875800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 9309 |
| 1736789400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2959 |
| 1736530200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1827 |
| 1736443800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736357400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 816 |
| 1736271000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1108 |
| 1736184600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 4734 |
| 1735925400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2564 |
| 1735839000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 10025 |
| 1735666200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3465 |
| 1735579800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 12910 |
| 1735320600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 3604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
