Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emergent Biosolutions Inc | 0IGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.60 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.60 | 51.60 |
Resumen Histórico 0IGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 3,765 | 0.00 | 0.0% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 2,703 | 0.00 | 0.0% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 1,637 | 0.00 | 0.0% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 1,892 | 0.00 | 0.0% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 1,568 | 0.00 | 0.0% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 1,020 | 0.00 | 0.0% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 992 | 0.00 | 0.0% |
0IGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 90 |
| 30 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,017 |
| 29 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 4,224 |
| 28 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 6,862 |
| 27 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 745 |
| 24 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 4,978 |
| 23 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 0.00 |
| 22 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 421 |
| 21 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 40 |
| 20 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,860 |
| 17 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,530 |
| 16 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 4,726 |
| 15 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,462 |
| 14 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,839 |
| 13 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,110 |
| 10 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 3,506 |
| 09 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 150 |
| 08 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 175 |
| 07 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 89 |
| 06 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 8,081 |
| 03 Nov 2023 | 51.60 | 0.00 | 0.0% | 51.60 | 51.60 | 51.60 | 2,551 |
